Singapore markets close in 4 hours 37 minutes
Straits Times Index
3,301.47 +8.54 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,993.27 +639.87 (+1.01%) CMC Crypto 200
1,327.57 +50.59 (+3.96%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2175.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506C02175000 | 2024-05-02 3:57PM EDT | 2024-05-06 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 46.48% |
| RUTW240507C02175000 | 2024-05-03 12:14PM EDT | 2024-05-07 | 0.10 | 0.00 | 0.15 | +0.02 | +25.00% | 2 | 5 | 37.01% |
| RUTW240509C02175000 | 2024-05-01 4:04PM EDT | 2024-05-09 | 0.16 | 0.05 | 0.25 | 0.00 | - | - | 4 | 27.93% |
| RUTW240510C02175000 | 2024-05-03 10:31AM EDT | 2024-05-10 | 0.31 | 0.15 | 0.35 | -0.08 | -20.51% | 23 | 554 | 26.15% |
| RUTW240515C02175000 | 2024-05-03 10:06AM EDT | 2024-05-15 | 1.68 | 0.85 | 1.10 | +1.68 | - | 1 | 0 | 22.19% |
| RUT240517C02175000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 1.55 | 1.25 | 1.45 | +0.25 | +19.23% | 35 | 277 | 21.33% |
| RUTW240520C02175000 | 2024-05-03 1:33PM EDT | 2024-05-20 | 1.83 | 1.70 | 1.95 | +1.83 | - | 20 | - | 20.25% |
| RUTW240524C02175000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 3.20 | 3.10 | 3.50 | +1.02 | +46.79% | 30 | 212 | 20.51% |
| RUTW240607C02175000 | 2024-05-03 11:41AM EDT | 2024-06-07 | 7.87 | 7.80 | 8.40 | +2.95 | +59.96% | 1 | 43 | 19.80% |
| RUT240719C02175000 | 2024-04-24 12:16PM EDT | 2024-07-19 | 19.13 | 26.10 | 26.80 | 0.00 | - | - | 9 | 20.31% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P02175000 | 2024-04-09 9:36AM EDT | 2024-05-10 | 99.30 | 132.80 | 136.10 | 0.00 | - | - | 5 | 0.00% |
| RUT240517P02175000 | 2024-04-29 11:25AM EDT | 2024-05-17 | 158.44 | 133.10 | 136.30 | 0.00 | - | 6 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.